AAPLB
AAPLB · 美元计价
$329.51
-4.48%
≈ ￥2174.77
(-$15.46)
更新于 2026-11-03 08:25:01
24H 最高$348.11
24H 最低$323.48
今日开盘$344.97
24H 成交量$336.35万
流通市值—
24H 涨跌额(-$15.46)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.09% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 297 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $47.50万 | $1,135.21万 | 4.26% |
| 408 |
DYDXDYDX Chain
|
$0.10176 | $0.10576 | $0.09961 | $30.90万 | $7,543.78万 | -2.28% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $216.23万 | $15.85亿 | 0.20% |
| 666 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.84万 | $3,414.67万 | -1.16% |
| 290 |
CVCCivic
|
$0.0217 | $0.02548 | $0.02161 | $49.29万 | $1,767.72万 | -8.71% |
| 14 |
HYPEHyperliquid
|
$84.47 | $89.08 | $82.86 | $4,279.09万 | $200.31亿 | -3.47% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 203 |
PLTRBPLTRB
|
$173.33 | $189.10 | $170.94 | $79.90万 | — | -6.41% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 103 |
DASHDash
|
$46.4 | $48.82 | $45.60 | $233.96万 | $5.98亿 | -3.73% |
| 334 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.33万 | $3,938.41万 | -3.81% |
| 189 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $86.98万 | $4,344.49万 | -1.87% |
| 199 |
RSRReserve Rights
|
$0.001396 | $0.001478 | $0.00138 | $80.40万 | $8,808.67万 | -4.78% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.96万 | $1,911.76万 | -2.04% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,703.02万 | — | -0.02% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TSLAB _比特币
TRON _比特币
Stellar _加密货币行情
TRON _以太坊ETH价格
Quant _比特币行情
BitTensor _比特币
Artificial _币种排行
1000CAT _币种排行
NVDAB _比特币
CRCLB _数字货币市值
Bitcoin _比特币行情
DRAMB _以太坊ETH价格
Dogecoin _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _加密货币行情
Eigenlayer _以太坊ETH价格
XRP _以太坊ETH价格
TQQQB _数字货币市值
Hyperliquid _加密货币行情
Pudgy Penguins _加密货币行情
BNB _BTC行情
United Stables _加密货币行情
Litecoin _BTC行情
TSLAB _币种排行
GOOGLB _币种排行
Injective _币种排行
SKHYB _BTC行情
Huma Finance _比特币行情
Hedera _数字货币市值
Aptos _数字货币市值
Celo _比特币行情
BFUSD _比特币
RedStone _以太坊ETH价格
United Stables _数字货币市值
THORChain _加密货币行情
Hedera _比特币行情
Hyperliquid _加密货币行情
LayerZero _加密货币行情
Internet _比特币行情
MSTRB _数字货币市值