Dash
DASH · 美元计价
$46.39
-3.56%
≈ ￥306.174
(-$1.71)
更新于 2026-11-03 02:40:02
24H 最高$48.82
24H 最低$46.04
今日开盘$48.1
24H 成交量$214.87万
流通市值$5.98亿
24H 涨跌额(-$1.71)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.61万 | $2,413.48万 | 0.08% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 506 |
SXTSpace and Time
|
$0.00809 | $0.00825 | $0.00794 | $20.02万 | $1,135.21万 | 0.75% |
| 423 |
DYDXDYDX Chain
|
$0.1008 | $0.10576 | $0.10011 | $28.60万 | $7,543.78万 | -3.67% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0506 | $0.0496 | $255.31万 | $15.85亿 | -0.99% |
| 663 |
BNTBancor
|
$0.2829 | $0.2889 | $0.2819 | $4.70万 | $3,414.67万 | -1.39% |
| 243 |
CVCCivic
|
$0.02217 | $0.02548 | $0.02161 | $59.31万 | $1,767.72万 | -6.73% |
| 15 |
HYPEHyperliquid
|
$84.1 | $89.08 | $83.35 | $3,896.85万 | $200.31亿 | -4.12% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 395 |
PLTRBPLTRB
|
$184.38 | $188.61 | $181.88 | $32.08万 | — | -0.46% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 108 |
DASHDash
|
$46.39 | $48.82 | $46.04 | $214.87万 | $5.98亿 | -3.56% |
| 341 |
ROSEOasis Network
|
$0.00585 | $0.00611 | $0.00581 | $38.57万 | $3,938.41万 | -4.10% |
| 211 |
TRBTellor
|
$16.18 | $16.79 | $16.16 | $73.26万 | $4,344.49万 | -3.35% |
| 162 |
RSRReserve Rights
|
$0.001401 | $0.001503 | $0.0014 | $103.11万 | $8,808.67万 | -6.72% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000902 | $24.34万 | $1,911.76万 | -3.30% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,639.78万 | — | -0.01% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Bubblemaps _加密货币行情
USDC _加密货币行情
QQQB _以太坊ETH价格
MRVLB _数字货币市值
Chainlink _加密货币行情
Pendle _以太坊ETH价格
Litecoin _数字货币市值
Sei _比特币
Hyperliquid _比特币行情
Holo _BTC行情
SNXXB _比特币行情
CRCLB _加密货币行情
Caldera _比特币行情
EUR _以太坊ETH价格
Polkadot _比特币行情
Mitosis _BTC行情
BEAMX _比特币行情
CRWVB _比特币行情
USD1 _比特币
Huma Finance _币种排行
Sophon _数字货币市值
MRVLB _比特币行情
TQQQB _以太坊ETH价格
Ethena _比特币行情
牛来 _BTC行情
Bitcoin Cash _加密货币行情
BEAMX _加密货币行情
RWUSD _BTC行情
BEAMX _数字货币市值
Aave _BTC行情
Celo _BTC行情
Solana _BTC行情
Ethena USDe _加密货币行情
DRAMB _BTC行情
牛来 _加密货币行情
Pendle _币种排行
DRAMB _以太坊ETH价格
Internet _比特币
Ethereum _比特币
Solana _币种排行