Acet
ACT · 美元计价
$0.00826
1.35%
≈ ￥0.054516
($0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$76.25万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 495 |
SXTSpace and Time
|
$0.00814 | $0.00825 | $0.00794 | $21.34万 | $1,135.21万 | 1.62% |
| 413 |
DYDXDYDX Chain
|
$0.10026 | $0.10576 | $0.09961 | $30.59万 | $7,543.78万 | -4.06% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.17万 | $15.85亿 | -0.20% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2814 | $4.85万 | $3,414.67万 | -1.33% |
| 249 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.31万 | $1,767.72万 | -7.17% |
| 14 |
HYPEHyperliquid
|
$83.37 | $89.08 | $82.86 | $4,119.17万 | $200.31亿 | -4.47% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 367 |
PLTRBPLTRB
|
$179.54 | $188.61 | $179.28 | $36.49万 | — | -3.05% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 106 |
DASHDash
|
$45.72 | $48.82 | $45.60 | $229.33万 | $5.98亿 | -4.37% |
| 332 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.66万 | $3,938.41万 | -5.57% |
| 187 |
TRBTellor
|
$16.14 | $16.79 | $16.00 | $87.50万 | $4,344.49万 | -3.24% |
| 184 |
RSRReserve Rights
|
$0.001388 | $0.0015 | $0.00138 | $88.78万 | $8,808.67万 | -6.97% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000945 | $0.00000894 | $26.96万 | $1,911.76万 | -4.05% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,710.39万 | — | -0.01% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
CRCLB _BTC行情
United Stables _比特币行情
Litecoin _数字货币市值
CRCLB _比特币
Filecoin _数字货币市值
United Stables _数字货币市值
Hyperliquid _比特币
MUB _币种排行
Solana _BTC行情
牛来 _以太坊ETH价格
Celo _比特币行情
Pendle _比特币行情
Dogecoin _比特币行情
Solana _以太坊ETH价格
Plasma _数字货币市值
Uniswap _数字货币市值
MUB _数字货币市值
QQQB _币种排行
XRP _比特币
Aptos _BTC行情
Mitosis _加密货币行情
Hyperliquid _比特币行情
DRAMB _以太坊ETH价格
Aster _BTC行情
Aster _以太坊ETH价格
SOXLB _比特币行情
DRAMB _BTC行情
Mitosis _加密货币行情
PAX Gold _以太坊ETH价格
MUB _比特币
SOXLB _加密货币行情
Stellar _比特币
Pepe _以太坊ETH价格
LayerZero _加密货币行情
Aave _比特币
GOOGLB _BTC行情
NVDAB _BTC行情
Hyperliquid _比特币行情
Zcash _比特币
CRCLB _以太坊ETH价格