API3
API3 · 美元计价
$0.2311
-1.32%
≈ ￥1.5253
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2342
24H 成交量$14.07万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,412.26万 | 0.09% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 523 |
SXTSpace and Time
|
$0.00816 | $0.00821 | $0.00794 | $16.25万 | $1,127.22万 | 0.74% |
| 409 |
DYDXDYDX Chain
|
$0.10336 | $0.10621 | $0.10256 | $27.72万 | $7,851.01万 | -2.62% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.051 | $0.0496 | $256.64万 | $16.05亿 | -1.96% |
| 660 |
BNTBancor
|
$0.2863 | $0.289 | $0.2846 | $4.70万 | $3,467.34万 | -0.93% |
| 240 |
CVCCivic
|
$0.02242 | $0.02548 | $0.02161 | $56.94万 | $1,936.49万 | -7.51% |
| 17 |
HYPEHyperliquid
|
$86.22 | $89.08 | $85.15 | $2,950.88万 | $210.54亿 | -1.78% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 394 |
PLTRBPLTRB
|
$187.31 | $188.61 | $181.88 | $29.74万 | — | 1.10% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 114 |
DASHDash
|
$47.5 | $48.88 | $47.30 | $168.61万 | $6.26亿 | -2.22% |
| 369 |
ROSEOasis Network
|
$0.00598 | $0.00616 | $0.00591 | $33.40万 | $4,131.07万 | -2.76% |
| 230 |
TRBTellor
|
$16.48 | $16.89 | $16.30 | $59.67万 | $4,481.91万 | -2.08% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.00153 | $0.001412 | $104.94万 | $9,449.42万 | -6.96% |
| 459 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000947 | $0.0000092 | $22.51万 | $1,986.23万 | -2.01% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $2,379.23万 | — | 0.00% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Celo _比特币
Bitcoin Cash _数字货币市值
1000CAT _加密货币行情
LayerZero _比特币行情
LayerZero _比特币行情
Gram _比特币
Stellar _以太坊ETH价格
SOXLB _比特币行情
THORChain _比特币
Gitcoin _比特币行情
MARSCOIN _BTC行情
Bubblemaps _BTC行情
Bitcoin _币种排行
Gram _币种排行
SNDKB _数字货币市值
Pump.fun _加密货币行情
Pepe _加密货币行情
Lisk _币种排行
THORChain _数字货币市值
SOXLB _比特币行情
MSTRB _比特币行情
Litecoin _以太坊ETH价格
Solana _比特币行情
NVDAB _以太坊ETH价格
Ripple USD _比特币
Sophon _加密货币行情
Ethena _比特币
DRAMB _加密货币行情
Sui _加密货币行情
Origin _比特币
Vanar Chain _币种排行
MUB _币种排行
USD1 _数字货币市值
Sui _以太坊ETH价格
Uniswap _比特币
Bitcoin _BTC行情
Bubblemaps _比特币
Huma Finance _加密货币行情
KORUB _数字货币市值
SNXXB _以太坊ETH价格