Astar
ASTR · 美元计价
$0.005653
-1.62%
≈ ￥0.03731
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.005819
24H 最低$0.005548
今日开盘$0.005746
24H 成交量$6.90万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.09% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 297 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $47.50万 | $1,135.21万 | 4.26% |
| 408 |
DYDXDYDX Chain
|
$0.10176 | $0.10576 | $0.09961 | $30.90万 | $7,543.78万 | -2.28% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $216.23万 | $15.85亿 | 0.20% |
| 666 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.84万 | $3,414.67万 | -1.16% |
| 290 |
CVCCivic
|
$0.0217 | $0.02548 | $0.02161 | $49.29万 | $1,767.72万 | -8.71% |
| 14 |
HYPEHyperliquid
|
$84.47 | $89.08 | $82.86 | $4,279.09万 | $200.31亿 | -3.47% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 203 |
PLTRBPLTRB
|
$173.33 | $189.10 | $170.94 | $79.90万 | — | -6.41% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 103 |
DASHDash
|
$46.4 | $48.82 | $45.60 | $233.96万 | $5.98亿 | -3.73% |
| 334 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.33万 | $3,938.41万 | -3.81% |
| 189 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $86.98万 | $4,344.49万 | -1.87% |
| 199 |
RSRReserve Rights
|
$0.001396 | $0.001478 | $0.00138 | $80.40万 | $8,808.67万 | -4.78% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.96万 | $1,911.76万 | -2.04% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,703.02万 | — | -0.02% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Dogecoin _比特币
BitTensor _BTC行情
Aerodrome _比特币
MSTRB _以太坊ETH价格
Huma Finance _比特币
NBISB _以太坊ETH价格
MUB _比特币行情
Tether Gold _以太坊ETH价格
TRON _数字货币市值
Pudgy Penguins _以太坊ETH价格
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
BFUSD _BTC行情
SNDKB _比特币行情
1000CAT _数字货币市值
Worldcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Stellar _比特币
USDC _加密货币行情
Zcash _BTC行情
Dogecoin _BTC行情
Lisk _数字货币市值
TQQQB _数字货币市值
United Stables _币种排行
Polkadot _数字货币市值
Aptos _BTC行情
Stellar _BTC行情
牛来 _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _BTC行情
Aster _以太坊ETH价格
Hedera _BTC行情
Bitcoin Cash _以太坊ETH价格
BNB _币种排行
Worldcoin _数字货币市值
Injective _比特币行情
BEAMX _比特币
Bitcoin _比特币行情
TSLAB _BTC行情
Stellar _数字货币市值