BOOK OF MEME
BOME · 美元计价
$0.000579
-3.63%
≈ ￥0.0038214
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006008
24H 成交量$46.68万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 497 |
SXTSpace and Time
|
$0.00817 | $0.00825 | $0.00794 | $21.09万 | $1,135.21万 | 2.38% |
| 412 |
DYDXDYDX Chain
|
$0.10118 | $0.10576 | $0.09961 | $30.42万 | $7,543.78万 | -2.88% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.75万 | $15.85亿 | -0.20% |
| 667 |
BNTBancor
|
$0.2828 | $0.2889 | $0.2814 | $4.81万 | $3,414.67万 | -1.05% |
| 249 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $60.32万 | $1,767.72万 | -6.42% |
| 14 |
HYPEHyperliquid
|
$83.65 | $89.08 | $82.86 | $4,107.83万 | $200.31亿 | -3.83% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 367 |
PLTRBPLTRB
|
$180.94 | $188.61 | $180.29 | $36.47万 | — | -2.21% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 106 |
DASHDash
|
$46.08 | $48.82 | $45.60 | $227.79万 | $5.98亿 | -3.19% |
| 334 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.00572 | $41.49万 | $3,938.41万 | -4.60% |
| 187 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.62万 | $4,344.49万 | -2.11% |
| 184 |
RSRReserve Rights
|
$0.001392 | $0.0015 | $0.001385 | $88.53万 | $8,808.67万 | -6.64% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.01万 | $1,911.76万 | -3.00% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,710.26万 | — | -0.01% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Uniswap _币种排行
Ethena USDe _数字货币市值
Cardano _加密货币行情
INTWB _比特币行情
Artificial _数字货币市值
MegaETH _比特币行情
Pudgy Penguins _加密货币行情
LayerZero _比特币
Sophon _比特币
BitTensor _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
Aptos _BTC行情
BEAMX _加密货币行情
Dogecoin _BTC行情
KORUB _BTC行情
BNB _数字货币市值
Worldcoin _币种排行
RWUSD _以太坊ETH价格
牛来 _比特币
TRON _数字货币市值
EUR _加密货币行情
LITEB _以太坊ETH价格
DRAMB _比特币行情
RWUSD _币种排行
PAX Gold _加密货币行情
Litecoin _数字货币市值
Ethena _BTC行情
RWUSD _以太坊ETH价格
Sei _BTC行情
KORUB _数字货币市值
Dogecoin _加密货币行情
Worldcoin _币种排行
SNDKB _比特币行情
GOOGLB _数字货币市值
Stellar _数字货币市值
SOXLB _加密货币行情
Lisk _加密货币行情
Pepe _BTC行情