BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 21:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 532 |
SXTSpace and Time
|
$0.0081 | $0.00819 | $0.00794 | $14.39万 | $1,127.22万 | -0.98% |
| 393 |
DYDXDYDX Chain
|
$0.1029 | $0.10683 | $0.10256 | $28.42万 | $7,851.01万 | -3.24% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $269.93万 | $16.05亿 | -1.19% |
| 646 |
BNTBancor
|
$0.2856 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.48% |
| 242 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $56.12万 | $1,936.49万 | -10.92% |
| 14 |
HYPEHyperliquid
|
$85.33 | $89.08 | $85.15 | $2,747.16万 | $210.54亿 | -3.32% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 428 |
PLTRBPLTRB
|
$186.79 | $188.18 | $184.73 | $24.59万 | — | 0.73% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 107 |
DASHDash
|
$47.73 | $49.09 | $47.30 | $174.49万 | $6.26亿 | -2.69% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.34万 | $4,131.07万 | -3.72% |
| 232 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $58.35万 | $4,481.91万 | -2.89% |
| 127 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $145.05万 | $9,449.42万 | -7.66% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.89万 | $1,986.23万 | -3.15% |
| 26 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $1,394.85万 | — | -0.04% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Caldera _比特币
LITEB _比特币
THORChain _比特币行情
Uniswap _币种排行
Zcash _比特币行情
牛来 _币种排行
Aerodrome _币种排行
Dogecoin _比特币
Zcash _以太坊ETH价格
Bubblemaps _比特币行情
Quant _币种排行
Near Protocol _数字货币市值
SNDKB _加密货币行情
SNDKB _币种排行
Celestia _比特币
SKHYB _以太坊ETH价格
Ethena USDe _加密货币行情
USDC _比特币
THORChain _加密货币行情
SNDKB _比特币
BNB _比特币
BNB _加密货币行情
Aave _以太坊ETH价格
BitTensor _币种排行
NVDAB _币种排行
RWUSD _币种排行
QQQB _比特币行情
KORUB _加密货币行情
Quant _加密货币行情
Prometeus _加密货币行情
Ethena USDe _比特币
MegaETH _比特币
Artificial _加密货币行情
Uniswap _币种排行
Hedera _BTC行情
BNB _币种排行
BNB _加密货币行情
ZAMA _比特币行情
CRCLB _数字货币市值
Artificial _以太坊ETH价格