USD.AI
CHIP · 美元计价
$0.03975
-8.71%
≈ ￥0.26235
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.04383
24H 最低$0.03921
今日开盘$0.04354
24H 成交量$113.07万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.62万 | $2,412.26万 | 0.10% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 500 |
SXTSpace and Time
|
$0.00817 | $0.00825 | $0.00794 | $19.51万 | $1,127.22万 | 1.37% |
| 411 |
DYDXDYDX Chain
|
$0.10212 | $0.10576 | $0.10164 | $29.89万 | $7,851.01万 | -2.89% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0508 | $0.0496 | $241.12万 | $16.05亿 | -0.79% |
| 663 |
BNTBancor
|
$0.2848 | $0.2889 | $0.284 | $4.83万 | $3,467.34万 | -0.77% |
| 237 |
CVCCivic
|
$0.02221 | $0.02548 | $0.02161 | $61.13万 | $1,936.49万 | -8.19% |
| 16 |
HYPEHyperliquid
|
$84.34 | $89.08 | $84.03 | $3,406.97万 | $210.54亿 | -4.25% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 395 |
PLTRBPLTRB
|
$184.43 | $188.61 | $181.88 | $31.62万 | — | -0.52% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 111 |
DASHDash
|
$46.73 | $48.82 | $46.58 | $184.69万 | $6.26亿 | -3.93% |
| 340 |
ROSEOasis Network
|
$0.0059 | $0.00615 | $0.00588 | $37.35万 | $4,131.07万 | -3.91% |
| 240 |
TRBTellor
|
$16.39 | $16.89 | $16.30 | $60.11万 | $4,481.91万 | -2.50% |
| 158 |
RSRReserve Rights
|
$0.001418 | $0.001514 | $0.001404 | $103.23万 | $9,449.42万 | -6.03% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000947 | $0.00000914 | $22.98万 | $1,986.23万 | -2.97% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,551.94万 | — | -0.01% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Aave _数字货币市值
TQQQB _比特币行情
RedStone _加密货币行情
GOOGLB _币种排行
ZAMA _币种排行
TQQQB _BTC行情
Hedera _以太坊ETH价格
Hedera _以太坊ETH价格
USDC _数字货币市值
Dogecoin _比特币行情
Polkadot _币种排行
Ethena USDe _BTC行情
MegaETH _比特币
Avalanche _币种排行
GOOGLB _比特币
Haedal _以太坊ETH价格
Pendle _比特币
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
BitTensor _币种排行
MSTRB _以太坊ETH价格
DRAMB _加密货币行情
INTWB _比特币
USDC _比特币
Worldcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena _比特币行情
Initia _数字货币市值
Pepe _BTC行情
Ethena USDe _BTC行情
BitTensor _以太坊ETH价格
Quant _币种排行
LayerZero _加密货币行情
LayerZero _比特币
DRAMB _加密货币行情
USDC _币种排行
TONToken _币种排行
Ripple USD _数字货币市值
LayerZero _BTC行情
Filecoin _BTC行情