Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.08% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 501 |
SXTSpace and Time
|
$0.00801 | $0.00825 | $0.00794 | $20.55万 | $1,135.21万 | 0.25% |
| 417 |
DYDXDYDX Chain
|
$0.09971 | $0.10576 | $0.09968 | $29.61万 | $7,543.78万 | -4.12% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0504 | $0.0496 | $247.50万 | $15.85亿 | -0.40% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2819 | $4.69万 | $3,414.67万 | -1.47% |
| 244 |
CVCCivic
|
$0.02185 | $0.02548 | $0.02161 | $59.89万 | $1,767.72万 | -7.42% |
| 14 |
HYPEHyperliquid
|
$82.9 | $89.08 | $82.86 | $4,022.69万 | $200.31亿 | -4.71% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 369 |
PLTRBPLTRB
|
$181.67 | $188.61 | $181.40 | $35.41万 | — | -1.85% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 107 |
DASHDash
|
$45.65 | $48.82 | $45.64 | $225.79万 | $5.98亿 | -4.40% |
| 345 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00576 | $39.30万 | $3,938.41万 | -5.11% |
| 188 |
TRBTellor
|
$16.03 | $16.79 | $16.03 | $84.42万 | $4,344.49万 | -3.61% |
| 183 |
RSRReserve Rights
|
$0.001391 | $0.0015 | $0.001388 | $87.78万 | $8,808.67万 | -6.33% |
| 449 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000945 | $0.00000896 | $25.79万 | $1,911.76万 | -3.86% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,703.26万 | — | 0.00% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
NVDAB _比特币
MARSCOIN _BTC行情
Ethena _以太坊ETH价格
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BitTensor _加密货币行情
NFPrompt _比特币行情
Plasma _加密货币行情
CRCLB _加密货币行情
Solana _比特币
United Stables _比特币行情
SNXXB _BTC行情
Filecoin _数字货币市值
Huma Finance _币种排行
INTWB _比特币
Bubblemaps _币种排行
Sui _比特币
Tether Gold _BTC行情
PAX Gold _BTC行情
1000CAT _加密货币行情
Ethereum _以太坊ETH价格
Sophon _比特币行情
MARSCOIN _数字货币市值
INTWB _比特币
Polkadot _BTC行情
BNCB _加密货币行情
MegaETH _比特币行情
ZAMA _加密货币行情
Aave _数字货币市值
Ethereum _比特币
Aptos _以太坊ETH价格
Aster _BTC行情
Litecoin _BTC行情
Dogecoin _币种排行
PAX Gold _比特币行情
TONToken _比特币
Polkadot _加密货币行情
XRP _数字货币市值
Hedera _加密货币行情
EUR _加密货币行情