Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 04:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.69万 | $2,413.48万 | 0.09% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 502 |
SXTSpace and Time
|
$0.00808 | $0.00825 | $0.00794 | $20.68万 | $1,135.21万 | 1.13% |
| 414 |
DYDXDYDX Chain
|
$0.10072 | $0.10576 | $0.09961 | $30.35万 | $7,543.78万 | -3.19% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.86万 | $15.85亿 | -0.20% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2814 | $4.77万 | $3,414.67万 | -1.40% |
| 245 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $60.24万 | $1,767.72万 | -7.26% |
| 14 |
HYPEHyperliquid
|
$83.68 | $89.08 | $82.86 | $4,068.83万 | $200.31亿 | -3.96% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 366 |
PLTRBPLTRB
|
$181.81 | $188.61 | $180.29 | $36.59万 | — | -1.73% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 104 |
DASHDash
|
$46 | $48.82 | $45.60 | $234.80万 | $5.98亿 | -3.54% |
| 335 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.05万 | $3,938.41万 | -4.76% |
| 189 |
TRBTellor
|
$16.18 | $16.79 | $16.00 | $86.12万 | $4,344.49万 | -2.65% |
| 185 |
RSRReserve Rights
|
$0.001393 | $0.0015 | $0.001385 | $87.66万 | $8,808.67万 | -6.70% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.11万 | $1,911.76万 | -2.90% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,709.82万 | — | 0.00% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Quant _BTC行情
BNB _比特币
Sophon _以太坊ETH价格
TQQQB _比特币
Pump.fun _币种排行
AMDB _加密货币行情
TRON _数字货币市值
Ondo _币种排行
SOXLB _加密货币行情
Hyperliquid _数字货币市值
Haedal _BTC行情
LITEB _加密货币行情
MegaETH _比特币
Aave _以太坊ETH价格
XRP _比特币
KORUB _数字货币市值
BEAMX _币种排行
MSTRB _比特币
Injective _BTC行情
Gram _数字货币市值
Internet _数字货币市值
Artificial _币种排行
USD1 _以太坊ETH价格
Origin _加密货币行情
BNCB _BTC行情
Lisk _BTC行情
Haedal _比特币行情
CRCLB _比特币行情
Stacks _比特币行情
Internet _加密货币行情
Internet _BTC行情
Avalanche _数字货币市值
1000CAT _比特币行情
Pepe _币种排行
Polkadot _数字货币市值
Bitcoin _以太坊ETH价格
First Digital _比特币
Arbitrum _以太坊ETH价格
Gram _加密货币行情
Bitcoin _比特币