Filecoin
FIL · 美元计价
$0.8576
-1.87%
≈ ￥5.6602
(-$0.02)
更新于 2026-11-03 11:05:02
24H 最高$0.8785
24H 最低$0.8512
今日开盘$0.8739
24H 成交量$322.47万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $0.9975 | $79.14万 | $2,413.48万 | 0.06% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $55.97万 | $1,135.21万 | 2.71% |
| 406 |
DYDXDYDX Chain
|
$0.10038 | $0.10576 | $0.09961 | $31.44万 | $7,543.78万 | -3.81% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $225.21万 | $15.85亿 | 0.00% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.78万 | $3,414.67万 | -1.47% |
| 316 |
CVCCivic
|
$0.02154 | $0.02349 | $0.02148 | $44.41万 | $1,767.72万 | -6.55% |
| 15 |
HYPEHyperliquid
|
$83.07 | $89.08 | $82.86 | $4,332.49万 | $200.31亿 | -5.51% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 198 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $82.03万 | — | -7.92% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 104 |
DASHDash
|
$45.82 | $48.82 | $45.60 | $235.12万 | $5.98亿 | -4.98% |
| 324 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $43.57万 | $3,938.41万 | -5.94% |
| 193 |
TRBTellor
|
$16.08 | $16.67 | $16.00 | $85.14万 | $4,344.49万 | -2.96% |
| 208 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $76.86万 | $8,808.67万 | -5.04% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000945 | $0.00000894 | $24.42万 | $1,911.76万 | -3.65% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,018.61万 | — | -0.03% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ethereum _数字货币市值
牛来 _比特币行情
Hedera _BTC行情
DRAMB _比特币行情
Near Protocol _比特币
Bitcoin Cash _数字货币市值
DRAMB _以太坊ETH价格
MUB _以太坊ETH价格
RedStone _比特币
BFUSD _以太坊ETH价格
Origin _数字货币市值
MUB _加密货币行情
United Stables _币种排行
Ethereum _数字货币市值
RWUSD _数字货币市值
Pump.fun _BTC行情
Mitosis _比特币
USDC _BTC行情
Avalanche _数字货币市值
Initia _比特币
Ripple USD _数字货币市值
Aerodrome _加密货币行情
CRCLB _以太坊ETH价格
Aster _BTC行情
LITEB _以太坊ETH价格
MegaETH _数字货币市值
CRCLB _比特币行情
CRWVB _比特币行情
Polkadot _比特币行情
PAX Gold _比特币行情
BitTensor _加密货币行情
USDC _BTC行情
Solana _币种排行
TSLAB _数字货币市值
CRCLB _以太坊ETH价格
Tether Gold _比特币
THORChain _币种排行
Hyperliquid _比特币
RWUSD _加密货币行情
NVDAB _比特币行情