Kaia
KAIA · 美元计价
$0.0322
-4.17%
≈ ￥0.21252
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.0338
24H 最低$0.0322
今日开盘$0.0336
24H 成交量$37.07万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 503 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $19.47万 | $1,135.21万 | 0.49% |
| 424 |
DYDXDYDX Chain
|
$0.10148 | $0.10576 | $0.10124 | $28.58万 | $7,543.78万 | -3.80% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0508 | $0.0496 | $241.15万 | $15.85亿 | -0.99% |
| 663 |
BNTBancor
|
$0.2835 | $0.2889 | $0.2835 | $4.50万 | $3,414.67万 | -1.56% |
| 239 |
CVCCivic
|
$0.02209 | $0.02548 | $0.02161 | $61.17万 | $1,767.72万 | -8.61% |
| 16 |
HYPEHyperliquid
|
$83.85 | $89.08 | $83.65 | $3,496.62万 | $200.31亿 | -4.80% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 392 |
PLTRBPLTRB
|
$184.45 | $188.61 | $181.88 | $31.85万 | — | -0.51% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 111 |
DASHDash
|
$46.38 | $48.82 | $46.36 | $191.00万 | $5.98亿 | -4.55% |
| 339 |
ROSEOasis Network
|
$0.00586 | $0.00615 | $0.00585 | $37.92万 | $3,938.41万 | -4.72% |
| 225 |
TRBTellor
|
$16.33 | $16.87 | $16.30 | $64.68万 | $4,344.49万 | -3.14% |
| 160 |
RSRReserve Rights
|
$0.001409 | $0.001514 | $0.001404 | $103.21万 | $8,808.67万 | -6.87% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.0000091 | $23.28万 | $1,911.76万 | -3.91% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,585.39万 | — | -0.03% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Gitcoin _加密货币行情
GOOGLB _比特币行情
NVDAB _加密货币行情
Official _加密货币行情
Polkadot _以太坊ETH价格
Hedera _BTC行情
Plasma _数字货币市值
Quant _比特币
MARSCOIN _数字货币市值
Ethena USDe _比特币行情
Dogecoin _以太坊ETH价格
Dogecoin _比特币行情
TRON _比特币行情
LayerZero _加密货币行情
INTWB _加密货币行情
RedStone _比特币
BitTensor _BTC行情
First Digital _加密货币行情
XRP _币种排行
Huma Finance _BTC行情
TRON _比特币行情
INTCB _BTC行情
Ethena USDe _以太坊ETH价格
Stellar _加密货币行情
BNCB _以太坊ETH价格
Ethena USDe _数字货币市值
Holo _比特币
Internet _比特币行情
SOXLB _比特币
INTCB _BTC行情
Avalanche _比特币
Quant _币种排行
BNB _币种排行
BNB _数字货币市值
PAX Gold _币种排行
Pendle _以太坊ETH价格
Litecoin _比特币行情
INTCB _数字货币市值
Pump.fun _BTC行情
SNXXB _比特币行情