Lisk
LSK · 美元计价
$0.1792
-12.16%
≈ ￥1.1827
(-$0.02)
更新于 2026-11-03 04:05:02
24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.204
24H 成交量$440.96万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.08% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 503 |
SXTSpace and Time
|
$0.00808 | $0.00825 | $0.00794 | $20.66万 | $1,135.21万 | 1.13% |
| 414 |
DYDXDYDX Chain
|
$0.10085 | $0.10576 | $0.09961 | $30.31万 | $7,543.78万 | -3.30% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.84万 | $15.85亿 | -0.20% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2814 | $4.77万 | $3,414.67万 | -1.40% |
| 245 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -6.93% |
| 14 |
HYPEHyperliquid
|
$83.7 | $89.08 | $82.86 | $4,050.86万 | $200.31亿 | -3.96% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 366 |
PLTRBPLTRB
|
$181.52 | $188.61 | $180.29 | $36.58万 | — | -1.89% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 104 |
DASHDash
|
$46.06 | $48.82 | $45.60 | $234.23万 | $5.98亿 | -3.54% |
| 338 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.00572 | $40.82万 | $3,938.41万 | -4.75% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $86.33万 | $4,344.49万 | -2.71% |
| 185 |
RSRReserve Rights
|
$0.001398 | $0.0015 | $0.001385 | $87.71万 | $8,808.67万 | -6.30% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $27.11万 | $1,911.76万 | -3.11% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,709.42万 | — | 0.00% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Aptos _加密货币行情
Celestia _比特币行情
BitTensor _以太坊ETH价格
United Stables _BTC行情
Avalanche _以太坊ETH价格
Artificial _币种排行
LayerZero _数字货币市值
Injective _加密货币行情
QQQB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
CRWVB _比特币行情
NFPrompt _数字货币市值
Gram _比特币
BEAMX _加密货币行情
SOXLB _数字货币市值
1000CAT _BTC行情
Tether Gold _BTC行情
BNCB _数字货币市值
Holo _比特币
Quant _加密货币行情
BNB _加密货币行情
Worldcoin _加密货币行情
Avalanche _币种排行
GOOGLB _加密货币行情
Celestia _数字货币市值
Polkadot _以太坊ETH价格
XRP _比特币行情
NVDAB _加密货币行情
Sui _比特币
Plasma _比特币
Ethena _比特币行情
USD1 _币种排行
Pendle _比特币
Hyperliquid _加密货币行情
Hedera _数字货币市值
EUR _币种排行
Near Protocol _加密货币行情
THORChain _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _比特币行情