MeMusic
MMT · 美元计价
$0.117
-7.07%
≈ ￥0.7722
(-$0.01)
更新于 2026-11-03 04:15:01
24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1259
24H 成交量$42.52万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,413.48万 | 0.07% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 501 |
SXTSpace and Time
|
$0.00806 | $0.00825 | $0.00794 | $20.72万 | $1,135.21万 | 0.88% |
| 414 |
DYDXDYDX Chain
|
$0.10063 | $0.10576 | $0.09961 | $30.38万 | $7,543.78万 | -3.17% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.80万 | $15.85亿 | -0.20% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2814 | $4.77万 | $3,414.67万 | -1.30% |
| 247 |
CVCCivic
|
$0.02187 | $0.02548 | $0.02161 | $60.25万 | $1,767.72万 | -7.21% |
| 14 |
HYPEHyperliquid
|
$83.68 | $89.08 | $82.86 | $4,072.67万 | $200.31亿 | -3.85% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 366 |
PLTRBPLTRB
|
$180.94 | $188.61 | $180.29 | $36.59万 | — | -2.21% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 104 |
DASHDash
|
$45.97 | $48.82 | $45.60 | $236.58万 | $5.98亿 | -3.49% |
| 336 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.00万 | $3,938.41万 | -4.77% |
| 186 |
TRBTellor
|
$16.16 | $16.79 | $16.00 | $87.27万 | $4,344.49万 | -2.77% |
| 185 |
RSRReserve Rights
|
$0.001385 | $0.0015 | $0.001385 | $87.88万 | $8,808.67万 | -7.17% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $27.07万 | $1,911.76万 | -2.90% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,709.97万 | — | 0.01% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
ZAMA _比特币
NFPrompt _BTC行情
Tether Gold _BTC行情
Caldera _数字货币市值
Gram _BTC行情
QQQB _比特币
Zcash _以太坊ETH价格
Pepe _比特币行情
MUB _数字货币市值
MARSCOIN _以太坊ETH价格
Uniswap _加密货币行情
First Digital _数字货币市值
LayerZero _比特币行情
Stellar _比特币行情
MegaETH _币种排行
Avalanche _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _加密货币行情
Internet _BTC行情
Arbitrum _比特币
INTWB _比特币行情
PAX Gold _比特币
Tether Gold _币种排行
SKHYB _加密货币行情
Hyperliquid _加密货币行情
TONToken _BTC行情
Avalanche _BTC行情
Polkadot _比特币
Filecoin _比特币
MRVLB _数字货币市值
Stellar _币种排行
TSLAB _BTC行情
USD1 _加密货币行情
Filecoin _币种排行
Zcash _数字货币市值
TSLAB _BTC行情
MRVLB _比特币行情
Polkadot _比特币行情
Ethena _BTC行情
Hyperliquid _BTC行情