OG Fan Token
OG · 美元计价
$2.256
-1.05%
≈ ￥14.8896
(-$0.02)
更新于 2026-11-03 08:15:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.28
24H 成交量$21.87万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 312 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $45.09万 | $1,135.21万 | 5.01% |
| 408 |
DYDXDYDX Chain
|
$0.10158 | $0.10576 | $0.09961 | $30.93万 | $7,543.78万 | -3.02% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $218.63万 | $15.85亿 | 0.40% |
| 666 |
BNTBancor
|
$0.2823 | $0.2889 | $0.2806 | $4.88万 | $3,414.67万 | -1.33% |
| 268 |
CVCCivic
|
$0.02177 | $0.02548 | $0.02161 | $55.31万 | $1,767.72万 | -9.25% |
| 14 |
HYPEHyperliquid
|
$84.44 | $89.08 | $82.86 | $4,281.23万 | $200.31亿 | -3.66% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 208 |
PLTRBPLTRB
|
$173.61 | $189.10 | $170.94 | $77.49万 | — | -6.31% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 104 |
DASHDash
|
$46.24 | $48.82 | $45.60 | $233.24万 | $5.98亿 | -4.21% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.12万 | $3,938.41万 | -4.78% |
| 190 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.03万 | $4,344.49万 | -2.10% |
| 199 |
RSRReserve Rights
|
$0.001395 | $0.001478 | $0.00138 | $80.50万 | $8,808.67万 | -4.97% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.97万 | $1,911.76万 | -2.46% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,695.99万 | — | -0.03% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TSLAB _BTC行情
Eigenlayer _比特币行情
MegaETH _比特币行情
Hedera _数字货币市值
SNDKB _币种排行
CRCLB _以太坊ETH价格
EUR _币种排行
INTCB _比特币
Initia _币种排行
XRP _币种排行
KORUB _加密货币行情
Chainlink _数字货币市值
SNDKB _以太坊ETH价格
Tether Gold _币种排行
Mitosis _币种排行
RedStone _BTC行情
XRP _BTC行情
Eigenlayer _数字货币市值
BNCB _数字货币市值
USDC _币种排行
USD1 _数字货币市值
Solana _加密货币行情
Polkadot _以太坊ETH价格
NBISB _加密货币行情
SNDKB _加密货币行情
Sophon _BTC行情
Celo _以太坊ETH价格
NBISB _比特币行情
Internet _以太坊ETH价格
Ethereum _以太坊ETH价格
Gitcoin _以太坊ETH价格
CRCLB _比特币行情
Pendle _数字货币市值
Haedal _BTC行情
Ethena USDe _BTC行情
Sophon _币种排行
Hedera _比特币
BNB _数字货币市值
Dogecoin _比特币
Worldcoin _以太坊ETH价格