RONIN
RONIN · 美元计价
$0.0412
-3.06%
≈ ￥0.27192
(-$0.00)
更新于 2026-11-14 18:20:02
24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0425
24H 成交量$19.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.66万 | $2,415.75万 | 0.01% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 180 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.0088 | $88.50万 | $1,340.31万 | -7.44% |
| 245 |
DYDXDYDX Chain
|
$0.08491 | $0.09226 | $0.08479 | $49.86万 | $6,732.05万 | -5.72% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $480.56万 | $15.09亿 | 0.00% |
| 553 |
BNTBancor
|
$0.24 | $0.2543 | $0.2388 | $10.51万 | $2,993.78万 | -3.54% |
| 539 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01829 | $11.59万 | $1,541.63万 | -4.19% |
| 15 |
HYPEHyperliquid
|
$69.44 | $75.35 | $67.07 | $3,933.82万 | $172.83亿 | -4.34% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 471 |
PLTRBPLTRB
|
$166.18 | $173.71 | $164.94 | $17.70万 | — | -3.25% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 95 |
DASH达世币
|
$39.79 | $42.48 | $39.41 | $250.47万 | $5.27亿 | -1.53% |
| 226 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $58.84万 | $3,487.96万 | -5.00% |
| 255 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $47.40万 | $3,887.92万 | -5.14% |
| 164 |
RSRReserve Rights
|
$0.001438 | $0.001494 | $0.001409 | $100.62万 | $9,088.09万 | -1.17% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $17.99万 | $1,764.81万 | -2.74% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $983.96万 | — | -0.01% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |