Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $0.9975 | $78.89万 | $2,413.48万 | 0.06% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $55.87万 | $1,135.21万 | 2.96% |
| 405 |
DYDXDYDX Chain
|
$0.10038 | $0.10576 | $0.09961 | $31.68万 | $7,543.78万 | -3.80% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $223.72万 | $15.85亿 | -0.20% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.78万 | $3,414.67万 | -1.47% |
| 315 |
CVCCivic
|
$0.02159 | $0.02349 | $0.02148 | $44.44万 | $1,767.72万 | -6.17% |
| 15 |
HYPEHyperliquid
|
$83.29 | $89.08 | $82.86 | $4,326.21万 | $200.31亿 | -5.09% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 197 |
PLTRBPLTRB
|
$172.13 | $189.10 | $170.94 | $82.11万 | — | -7.76% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 104 |
DASHDash
|
$45.84 | $48.82 | $45.60 | $234.91万 | $5.98亿 | -4.90% |
| 325 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00572 | $43.02万 | $3,938.41万 | -5.77% |
| 191 |
TRBTellor
|
$16.12 | $16.67 | $16.00 | $85.17万 | $4,344.49万 | -2.72% |
| 209 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $76.48万 | $8,808.67万 | -4.91% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $24.37万 | $1,911.76万 | -3.01% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,009.74万 | — | -0.04% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
EUR _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _BTC行情
SNDKB _比特币行情
Arbitrum _以太坊ETH价格
ZAMA _币种排行
BFUSD _以太坊ETH价格
TSLAB _数字货币市值
Holo _BTC行情
Sophon _加密货币行情
NBISB _BTC行情
Uniswap _以太坊ETH价格
Haedal _以太坊ETH价格
LayerZero _币种排行
Hyperliquid _币种排行
Cardano _币种排行
MegaETH _加密货币行情
牛来 _BTC行情
PAX Gold _比特币
TQQQB _数字货币市值
QQQB _数字货币市值
DRAMB _比特币行情
RWUSD _数字货币市值
Aave _以太坊ETH价格
Aster _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _比特币行情
Aerodrome _数字货币市值
SOXLB _比特币
NFPrompt _比特币
SOXLB _加密货币行情
SNDKB _币种排行
Ethereum _币种排行
NVDAB _比特币
TQQQB _比特币
TQQQB _比特币行情
Avalanche _以太坊ETH价格
1000CAT _币种排行
Aster _比特币