Synthetix Network
SNX · 美元计价
$0.1782
-3.26%
≈ ￥1.1761
(-$0.01)
更新于 2026-11-02 21:15:02
24H 最高$0.1854
24H 最低$0.1771
今日开盘$0.1842
24H 成交量$25.15万
流通市值$6,216.26万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 533 |
SXTSpace and Time
|
$0.0081 | $0.00819 | $0.00794 | $14.38万 | $1,127.22万 | -1.10% |
| 393 |
DYDXDYDX Chain
|
$0.10296 | $0.10683 | $0.10256 | $28.23万 | $7,851.01万 | -3.22% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $269.80万 | $16.05亿 | -1.38% |
| 646 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.55% |
| 242 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $56.02万 | $1,936.49万 | -11.09% |
| 14 |
HYPEHyperliquid
|
$85.41 | $89.08 | $85.15 | $2,746.50万 | $210.54亿 | -3.22% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 428 |
PLTRBPLTRB
|
$186.84 | $188.18 | $184.73 | $24.59万 | — | 0.76% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 108 |
DASHDash
|
$47.73 | $49.09 | $47.30 | $174.23万 | $6.26亿 | -2.65% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.34万 | $4,131.07万 | -3.72% |
| 232 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $58.05万 | $4,481.91万 | -2.61% |
| 130 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $142.22万 | $9,449.42万 | -8.71% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000953 | $0.00000922 | $18.90万 | $1,986.23万 | -3.15% |
| 25 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,439.68万 | — | -0.01% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
QQQB _加密货币行情
PancakeSwap _加密货币行情
Pendle _币种排行
Solv Protocol _BTC行情
Celestia _加密货币行情
MSTRB _数字货币市值
TRON _比特币
Ethereum _BTC行情
TQQQB _BTC行情
Internet _BTC行情
Starknet _BTC行情
INTCB _数字货币市值
CRWVB _加密货币行情
Gitcoin _加密货币行情
Uniswap _比特币行情
Holo _加密货币行情
Gram _比特币
Caldera _比特币行情
Bitcoin Cash _比特币
PancakeSwap _比特币行情
Celestia _以太坊ETH价格
KORUB _比特币
Ondo _加密货币行情
Worldcoin _币种排行
BitTensor _比特币
Ethereum _数字货币市值
Starknet _加密货币行情
PancakeSwap _比特币
CRCLB _比特币
Starknet _以太坊ETH价格
Solv Protocol _比特币行情
Tether Gold _比特币
Sui _以太坊ETH价格
Hashflow _BTC行情
Official _以太坊ETH价格
Origin _币种排行
OFFICIAL TRUMP _比特币行情
Injective _加密货币行情
Dogecoin _BTC行情
Filecoin _比特币行情