Spark
SPK · 美元计价
$0.016385
-3.16%
≈ ￥0.108141
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.01692
24H 最低$0.01631
今日开盘$0.01692
24H 成交量$41.63万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9987 | $69.50万 | $2,413.48万 | 0.26% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 232 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $64.81万 | $1,135.21万 | 1.23% |
| 434 |
DYDXDYDX Chain
|
$0.10056 | $0.10489 | $0.09961 | $28.02万 | $7,543.78万 | -4.13% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $261.94万 | $15.85亿 | 1.60% |
| 663 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.62万 | $3,414.67万 | -1.85% |
| 322 |
CVCCivic
|
$0.02135 | $0.02268 | $0.02122 | $43.35万 | $1,767.72万 | -5.78% |
| 16 |
HYPEHyperliquid
|
$83.35 | $87.77 | $82.59 | $3,869.52万 | $200.31亿 | -5.03% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 196 |
PLTRBPLTRB
|
$170.61 | $189.10 | $169.22 | $81.22万 | — | -9.34% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 107 |
DASHDash
|
$45.58 | $48.57 | $45.50 | $229.19万 | $5.98亿 | -6.16% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00569 | $44.85万 | $3,938.41万 | -4.49% |
| 239 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.96万 | $4,344.49万 | -2.67% |
| 246 |
RSRReserve Rights
|
$0.001421 | $0.001455 | $0.00138 | $60.10万 | $8,808.67万 | -1.18% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.06万 | $1,911.76万 | -3.43% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,324.20万 | — | -0.03% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Aerodrome _加密货币行情
Huma Finance _币种排行
MRVLB _比特币行情
First Digital _以太坊ETH价格
AAPLB _比特币行情
Bitcoin _BTC行情
Lisk _比特币行情
Mitosis _比特币行情
TONToken _以太坊ETH价格
Ethena USDe _BTC行情
Bitcoin Cash _加密货币行情
Artificial _比特币行情
NBISB _比特币行情
CRCLB _BTC行情
Pepe _币种排行
PAX Gold _币种排行
Chainlink _比特币
Ondo _以太坊ETH价格
CRWVB _加密货币行情
Aave _币种排行
Near Protocol _比特币
Lisk _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _比特币行情
Injective _比特币
Gram _加密货币行情
Pepe _比特币
GOOGLB _BTC行情
THORChain _加密货币行情
Stellar _数字货币市值
Ethereum _比特币行情
MARSCOIN _比特币
NFPrompt _比特币
BNCB _比特币行情
Cosmos _BTC行情
Quant _比特币
SNDKB _加密货币行情
BitTensor _比特币行情
NFPrompt _比特币
BitTensor _数字货币市值