Sui
SUI · 美元计价
$0.8778
-2.30%
≈ ￥5.7935
(-$0.02)
更新于 2026-11-03 05:45:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8985
24H 成交量$2,244.68万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 410 |
SXTSpace and Time
|
$0.00839 | $0.00844 | $0.00794 | $31.24万 | $1,135.21万 | 4.48% |
| 413 |
DYDXDYDX Chain
|
$0.10161 | $0.10576 | $0.09961 | $31.05万 | $7,543.78万 | -3.02% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $238.90万 | $15.85亿 | -0.40% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2813 | $4.90万 | $3,414.67万 | -1.26% |
| 251 |
CVCCivic
|
$0.02205 | $0.02548 | $0.02161 | $60.20万 | $1,767.72万 | -6.84% |
| 14 |
HYPEHyperliquid
|
$84.3 | $89.08 | $82.86 | $4,232.47万 | $200.31亿 | -4.22% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 210 |
PLTRBPLTRB
|
$181.53 | $189.10 | $172.77 | $77.75万 | — | -1.96% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 107 |
DASHDash
|
$46.29 | $48.82 | $45.60 | $231.35万 | $5.98亿 | -3.68% |
| 330 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.21万 | $3,938.41万 | -4.59% |
| 187 |
TRBTellor
|
$16.33 | $16.79 | $16.00 | $87.57万 | $4,344.49万 | -2.16% |
| 188 |
RSRReserve Rights
|
$0.001393 | $0.001494 | $0.00138 | $87.20万 | $8,808.67万 | -6.57% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $27.21万 | $1,911.76万 | -2.46% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,717.06万 | — | 0.01% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Uniswap _BTC行情
NBISB _数字货币市值
EUR _币种排行
BitTensor _加密货币行情
PAX Gold _BTC行情
INTCB _币种排行
KORUB _比特币行情
TSLAB _BTC行情
SNDKB _加密货币行情
Cardano _BTC行情
Zcash _比特币行情
AMDB _比特币行情
Dogecoin _加密货币行情
Aerodrome _加密货币行情
Stellar _数字货币市值
United Stables _BTC行情
Eigenlayer _数字货币市值
INTCB _加密货币行情
Aptos _BTC行情
Celestia _比特币行情
Filecoin _币种排行
Gitcoin _加密货币行情
TQQQB _比特币行情
Ripple USD _BTC行情
PAX Gold _加密货币行情
First Digital _加密货币行情
Stellar _加密货币行情
Caldera _加密货币行情
Artificial _币种排行
Ripple USD _币种排行
Arbitrum _加密货币行情
Hyperliquid _比特币
AMDB _BTC行情
AMDB _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _比特币
Solana _加密货币行情
NFPrompt _加密货币行情
Origin _比特币
牛来 _BTC行情