TMFB
TMFB · 美元计价
$30.31
1.99%
≈ ￥200.046
($0.59)
更新于 2026-11-03 02:55:02
24H 最高$30.47
24H 最低$29.44
今日开盘$29.72
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.59)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.62万 | $2,413.48万 | 0.08% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 506 |
SXTSpace and Time
|
$0.00805 | $0.00825 | $0.00794 | $20.01万 | $1,135.21万 | 0.50% |
| 424 |
DYDXDYDX Chain
|
$0.10034 | $0.10576 | $0.10011 | $28.61万 | $7,543.78万 | -4.10% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0505 | $0.0496 | $257.18万 | $15.85亿 | -0.80% |
| 665 |
BNTBancor
|
$0.2823 | $0.2889 | $0.2819 | $4.67万 | $3,414.67万 | -1.43% |
| 243 |
CVCCivic
|
$0.02213 | $0.02548 | $0.02161 | $59.39万 | $1,767.72万 | -6.78% |
| 14 |
HYPEHyperliquid
|
$83.83 | $89.08 | $83.35 | $3,940.53万 | $200.31亿 | -4.13% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 387 |
PLTRBPLTRB
|
$183.96 | $188.61 | $181.88 | $32.98万 | — | -0.70% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 108 |
DASHDash
|
$46.28 | $48.82 | $46.04 | $218.16万 | $5.98亿 | -3.74% |
| 343 |
ROSEOasis Network
|
$0.00583 | $0.00611 | $0.00581 | $38.70万 | $3,938.41万 | -4.11% |
| 211 |
TRBTellor
|
$16.18 | $16.79 | $16.15 | $73.45万 | $4,344.49万 | -3.35% |
| 163 |
RSRReserve Rights
|
$0.001397 | $0.0015 | $0.001395 | $102.20万 | $8,808.67万 | -6.56% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000902 | $24.47万 | $1,911.76万 | -3.20% |
| 19 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,656.34万 | — | -0.03% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
RedStone _加密货币行情
Celestia _数字货币市值
Litecoin _BTC行情
Aster _比特币行情
BFUSD _加密货币行情
Avalanche _币种排行
THORChain _加密货币行情
Sophon _币种排行
Pump.fun _币种排行
Gram _比特币
Sophon _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _比特币
Quant _以太坊ETH价格
MegaETH _数字货币市值
Hedera _数字货币市值
Celo _以太坊ETH价格
Aerodrome _BTC行情
Hedera _BTC行情
MegaETH _加密货币行情
BEAMX _比特币行情
Hyperliquid _币种排行
MegaETH _币种排行
Avalanche _币种排行
Solana _数字货币市值
RedStone _BTC行情
United Stables _比特币行情
Bitcoin Cash _数字货币市值
USDC _数字货币市值
Cardano _比特币
TQQQB _比特币行情
BNCB _BTC行情
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena USDe _比特币
Ondo _加密货币行情
CRCLB _BTC行情
Haedal _比特币
Aerodrome _比特币