Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-15 00:15:01
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $104.18万 | $2,415.75万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 173 |
SXTSpace and Time
|
$0.00854 | $0.00975 | $0.0085 | $93.45万 | $1,340.31万 | -11.96% |
| 198 |
DYDXDYDX Chain
|
$0.07951 | $0.09165 | $0.07887 | $78.81万 | $6,732.05万 | -12.11% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0467 | $527.80万 | $15.09亿 | -1.67% |
| 512 |
BNTBancor
|
$0.2303 | $0.2516 | $0.2285 | $14.03万 | $2,993.78万 | -7.32% |
| 461 |
CVCCivic
|
$0.01778 | $0.01942 | $0.01768 | $19.24万 | $1,541.63万 | -7.68% |
| 13 |
HYPEHyperliquid
|
$66.7 | $73.28 | $66.38 | $4,306.45万 | $172.83亿 | -8.54% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 575 |
PLTRBPLTRB
|
$164.78 | $169.57 | $164.72 | $7.90万 | — | -1.05% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 87 |
DASH达世币
|
$37.51 | $41.67 | $37.31 | $278.04万 | $5.27亿 | -8.65% |
| 217 |
ROSEOasis Network
|
$0.00467 | $0.00524 | $0.00464 | $66.52万 | $3,487.96万 | -9.85% |
| 229 |
TRBTellor
|
$13.26 | $14.73 | $13.18 | $58.85万 | $3,887.92万 | -9.49% |
| 155 |
RSRReserve Rights
|
$0.001376 | $0.001468 | $0.001369 | $107.57万 | $9,088.09万 | -4.64% |
| 410 |
1000SATS1000SATS (Ordinals)
|
$0.00000763 | $0.00000849 | $0.00000754 | $25.47万 | $1,764.81万 | -9.38% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,168.19万 | — | -0.01% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |