Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 08:45:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 294 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $48.32万 | $1,135.21万 | 4.12% |
| 405 |
DYDXDYDX Chain
|
$0.10151 | $0.10576 | $0.09961 | $31.44万 | $7,543.78万 | -2.52% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $212.54万 | $15.85亿 | 0.40% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.86万 | $3,414.67万 | -1.37% |
| 296 |
CVCCivic
|
$0.02159 | $0.02548 | $0.02152 | $47.75万 | $1,767.72万 | -8.32% |
| 14 |
HYPEHyperliquid
|
$84.42 | $89.08 | $82.86 | $4,282.53万 | $200.31亿 | -4.18% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 196 |
PLTRBPLTRB
|
$173 | $189.10 | $170.94 | $83.27万 | — | -6.57% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 105 |
DASHDash
|
$46.3 | $48.82 | $45.60 | $232.30万 | $5.98亿 | -3.84% |
| 334 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.48万 | $3,938.41万 | -4.79% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.17万 | $4,344.49万 | -2.22% |
| 203 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $79.66万 | $8,808.67万 | -4.98% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.04万 | $1,911.76万 | -1.83% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,765.70万 | — | -0.03% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pendle _加密货币行情
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _比特币行情
Near Protocol _数字货币市值
Bitcoin _以太坊ETH价格
Bitcoin _币种排行
TQQQB _加密货币行情
Uniswap _比特币行情
Arbitrum _比特币
CRWVB _数字货币市值
Sophon _数字货币市值
Celo _币种排行
QQQB _比特币
Pump.fun _BTC行情
RedStone _数字货币市值
Ethena _比特币
Origin _数字货币市值
RedStone _币种排行
Aerodrome _以太坊ETH价格
Lisk _数字货币市值
Initia _加密货币行情
QQQB _比特币行情
Near Protocol _数字货币市值
Hedera _加密货币行情
PAX Gold _数字货币市值
RWUSD _加密货币行情
Avalanche _比特币
SOXLB _以太坊ETH价格
Ripple USD _数字货币市值
AMDB _以太坊ETH价格
United Stables _比特币
CRWVB _比特币行情
Lisk _币种排行
Aster _比特币行情
RedStone _币种排行
QQQB _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
Mitosis _BTC行情