Horizen
ZEN · 美元计价
$5.199
3.84%
≈ ￥34.3134
($0.19)
更新于 2026-11-04 03:40:03
24H 最高$5.25
24H 最低$4.99
今日开盘$5.007
24H 成交量$87.66万
流通市值$9,657.80万
24H 涨跌额($0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.60万 | $4,118.60万 | 0.03% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 177 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.008 | $84.28万 | $3,854.89万 | 3.36% |
| 429 |
DYDXdYdX
|
$0.10359 | $0.10478 | $0.0995 | $25.88万 | $8,839.93万 | 3.65% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $379.02万 | $16.18亿 | 2.81% |
| 672 |
BNTBancor
|
$0.284 | $0.2869 | $0.2804 | $3.90万 | $2,817.04万 | 0.92% |
| 493 |
CVCCivic
|
$0.02185 | $0.02207 | $0.02122 | $18.58万 | $1,767.72万 | -0.05% |
| 13 |
HYPEHyperliquid
|
$85.26 | $87.88 | $82.59 | $3,772.63万 | $206.76亿 | 2.88% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 142 |
PLTRBPLTRB
|
$173.82 | $189.10 | $162.38 | $117.77万 | — | -4.10% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 101 |
DASH达世币
|
$46.07 | $46.82 | $45.40 | $197.11万 | $5.98亿 | 0.96% |
| 368 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $33.23万 | $4,760.34万 | 1.04% |
| 372 |
TRBTellor Tributes
|
$16.21 | $16.46 | $15.94 | $32.38万 | $4,624.87万 | 1.06% |
| 233 |
RSRReserve Rights
|
$0.001424 | $0.001466 | $0.00138 | $61.27万 | $8,944.26万 | 2.45% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $15.34万 | $1,911.76万 | 1.45% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,599.56万 | — | -0.03% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BEAMX _数字货币市值
Quant _币种排行
比特现金 _加密货币行情
应用链 _比特币
RWUSD _加密货币行情
波场 _币种排行
Uniswap _BTC行情
Aster _比特币
Cosmos Hub _数字货币市值
Arbitrum _币种排行
Official Trump _加密货币行情
SNXXB _以太坊ETH价格
比特现金 _比特币
Ethena USDe _比特币行情
RWUSD _币种排行
AAPLB _比特币
波场 _BTC行情
Celo _比特币
TQQQB _以太坊ETH价格
Holo _比特币
USDC _BTC行情
Haedal _BTC行情
Saga _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _比特币
Aave _币种排行
以太坊 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _加密货币行情
Near Protocol _数字货币市值
Arbitrum _比特币行情
SOXSB _BTC行情
United Stables _币种排行
Hashflow _以太坊ETH价格
USDC _比特币
Aster _以太坊ETH价格
POL _比特币
First Digital _比特币行情