LayerZero
ZRO · 美元计价
$1.73
-3.78%
≈ ￥11.418
(-$0.07)
更新于 2026-11-03 08:20:01
24H 最高$1.82
24H 最低$1.69
今日开盘$1.798
24H 成交量$570.17万
流通市值$1.88亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.09% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 301 |
SXTSpace and Time
|
$0.00831 | $0.00844 | $0.00797 | $46.90万 | $1,135.21万 | 4.01% |
| 408 |
DYDXDYDX Chain
|
$0.10168 | $0.10576 | $0.09961 | $30.90万 | $7,543.78万 | -2.48% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $218.26万 | $15.85亿 | 0.60% |
| 666 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.05% |
| 281 |
CVCCivic
|
$0.0217 | $0.02548 | $0.02161 | $51.31万 | $1,767.72万 | -10.37% |
| 14 |
HYPEHyperliquid
|
$84.49 | $89.08 | $82.86 | $4,279.33万 | $200.31亿 | -3.41% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 208 |
PLTRBPLTRB
|
$173.69 | $189.10 | $170.94 | $77.43万 | — | -6.24% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 104 |
DASHDash
|
$46.35 | $48.82 | $45.60 | $233.48万 | $5.98亿 | -3.80% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.26万 | $3,938.41万 | -4.15% |
| 190 |
TRBTellor
|
$16.32 | $16.79 | $16.00 | $86.99万 | $4,344.49万 | -1.75% |
| 199 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $80.58万 | $8,808.67万 | -4.92% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $26.97万 | $1,911.76万 | -2.04% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,701.13万 | — | -0.02% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pump.fun _加密货币行情
AAPLB _数字货币市值
GOOGLB _BTC行情
AAPLB _比特币行情
Holo _比特币
BFUSD _数字货币市值
Uniswap _以太坊ETH价格
Huma Finance _以太坊ETH价格
Caldera _以太坊ETH价格
TONToken _BTC行情
Aave _加密货币行情
Pump.fun _数字货币市值
Origin _比特币
Avalanche _比特币
SNXXB _比特币行情
Aptos _加密货币行情
First Digital _币种排行
Injective _币种排行
DRAMB _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _数字货币市值
EUR _数字货币市值
Ethena USDe _比特币
BEAMX _BTC行情
INTWB _以太坊ETH价格
1000CAT _以太坊ETH价格
Origin _币种排行
AAPLB _比特币行情
Zcash _数字货币市值
First Digital _以太坊ETH价格
Aave _比特币
TQQQB _数字货币市值
SNXXB _BTC行情
CRWVB _数字货币市值
Ethena USDe _加密货币行情
QQQB _币种排行
Quant _币种排行
NBISB _币种排行
RedStone _比特币
TONToken _以太坊ETH价格